We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,624 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/19/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.10 | 7.70 | 4.10 | 0.00 % | 0 | 31 |
| 54.00 | 3.90 | 4.50 | 4.10 | -2.38 % | 4 | 95 |
| 55.00 | 3.20 | 3.60 | 3.03 | 10.18 % | 37 | 1,327 |
| 56.00 | 2.20 | 3.90 | 2.25 | 34.73 % | 26 | 133 |
| 57.00 | 1.35 | 1.50 | 2.00 | 38.89 % | 5 | 164 |
| 58.00 | 0.65 | 0.80 | 0.65 | 18.18 % | 44 | 253 |
| 59.00 | 0.20 | 0.35 | 0.15 | -40.00 % | 49 | 358 |
| 60.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 592 | 6,475 |
| 61.00 | 0.05 | 0.10 | 0.07 | 133.33 % | 11 | 225 |
| 62.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 55 |
| 54.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 20 | 53 |
| 55.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 3 | 2,437 |
| 56.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 181 |
| 57.00 | 0.10 | 0.20 | 0.30 | -3.23 % | 1 | 47 |
| 58.00 | 0.35 | 0.45 | 0.25 | -64.29 % | 1 | 12 |
| 59.00 | 0.90 | 1.05 | 2.80 | 0.00 % | 0 | 368 |
| 60.00 | 1.70 | 1.90 | 2.25 | 0.00 % | 0 | 397 |
| 61.00 | 2.05 | 2.90 | 1.85 | 0.00 % | 0 | 63 |
| 62.00 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
