ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WOR Worthington Enterprises Inc

41.81
0.15 (0.36%)
Oct 18 2024 - Closed
Delayed by 15 minutes

WOR Oct 18 2024 55 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Oct 18 2024
Offer 0.05 Open Interest 185 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

WOR Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.4020.800.000.00 %00
25.0016.0018.900.000.00 %00
30.0011.0012.5011.600.00 %010
35.005.908.205.400.00 %01
40.001.602.851.5015.38 %341
45.000.050.050.050.00 %0288
50.000.110.050.110.00 %0190
55.000.030.050.030.00 %0185
60.000.030.050.030.00 %0124

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.050.000.00 %00
25.000.000.050.000.00 %00
30.000.050.050.050.00 %043
35.000.050.150.050.00 %0187
40.000.350.100.350.00 %0406
45.001.854.503.450.00 %046
50.007.709.809.000.00 %00
55.0012.7014.4013.700.00 %01
60.0017.7020.3018.200.00 %01