ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WSO Watsco Inc

546.24
0.00 (0.00%)
Pre Market
Last Updated: 03:57:34
Delayed by 15 minutes

WSO Dec 20 2024 460 Call

30.96 0.00 (0.00%)
Bid 86.30 Volume 0 Exp. Date Dec 20 2024
Offer 94.00 Open Interest 130 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.96 Last Trade - -

WSO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
500.0049.4054.3035.950.00 %098
510.0039.8046.4022.370.00 %010
520.0030.4038.4017.270.00 %077
530.0025.7032.0014.400.00 %01
540.0018.9024.3016.900.00 %014
550.0013.1019.008.600.00 %024
560.008.6015.007.000.00 %014
570.005.2011.003.600.00 %02
580.001.607.502.750.00 %013
590.000.957.200.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
500.001.007.105.000.00 %052
510.001.506.009.900.00 %014
520.003.908.2041.000.00 %01
530.006.3011.5013.400.00 %020
540.009.6015.200.000.00 %00
550.0014.0019.800.000.00 %00
560.0019.6025.000.000.00 %00
570.0024.2031.400.000.00 %00
580.0032.7039.000.000.00 %00
590.0041.4049.000.000.00 %00