We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.80 | 4.30 | 5.19 | 0.00 % | 0 | 3 |
| 35.00 | 2.10 | 3.30 | 2.25 | 25.00 % | 1 | 61 |
| 36.00 | 1.25 | 2.30 | 1.42 | 54.35 % | 1 | 311 |
| 37.00 | 0.60 | 0.75 | 0.61 | -47.86 % | 27 | 104 |
| 38.00 | 0.20 | 0.35 | 0.45 | 15.38 % | 16 | 259 |
| 39.00 | 0.05 | 0.15 | 0.30 | -6.25 % | 50 | 186 |
| 40.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 334 |
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 33.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 16 |
| 34.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 513 |
| 35.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 2 | 3,102 |
| 36.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 110 | 957 |
| 37.00 | 0.50 | 0.65 | 0.62 | 3.33 % | 22 | 612 |
| 38.00 | 1.10 | 1.30 | 1.27 | -9.29 % | 113 | 336 |
| 39.00 | 1.90 | 2.10 | 1.70 | -15.42 % | 4 | 227 |
| 40.00 | 1.85 | 3.00 | 3.04 | 6.67 % | 10 | 741 |
| 41.00 | 3.80 | 4.20 | 3.54 | -3.01 % | 4 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
