We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.20 | Volume | 100 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 36.10 | Open Interest | 309 | Day's Range | 36.98 - 61.40 |
| Open | 61.40 | Prev Close | 49.44 | Last Trade | 11/21/2024 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 45.60 | 46.60 | 45.00 | -1.36 % | 77 | 1,588 |
| 5,895.00 | 41.50 | 42.50 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 37.60 | 38.50 | 37.87 | -1.76 % | 384 | 2,729 |
| 5,905.00 | 33.80 | 34.60 | 33.30 | -6.59 % | 159 | 414 |
| 5,910.00 | 30.30 | 30.80 | 30.50 | -6.15 % | 631 | 1,115 |
| 5,915.00 | 27.00 | 27.30 | 25.10 | -15.43 % | 225 | 772 |
| 5,920.00 | 23.70 | 24.10 | 23.20 | -14.07 % | 776 | 1,450 |
| 5,925.00 | 20.70 | 21.10 | 20.00 | -18.37 % | 750 | 1,752 |
| 5,930.00 | 18.00 | 18.30 | 18.32 | -15.96 % | 1,748 | 1,265 |
| 5,935.00 | 15.40 | 15.70 | 15.80 | -19.55 % | 1,026 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 5.50 | 5.70 | 5.92 | -62.53 % | 508 | 1,444 |
| 5,895.00 | 6.40 | 6.60 | 6.96 | -59.82 % | 592 | 685 |
| 5,900.00 | 7.50 | 7.70 | 7.49 | -61.37 % | 664 | 3,037 |
| 5,905.00 | 8.70 | 8.90 | 9.10 | -56.46 % | 200 | 414 |
| 5,910.00 | 10.00 | 10.30 | 10.30 | -55.02 % | 301 | 1,355 |
| 5,915.00 | 11.60 | 11.90 | 11.80 | -53.12 % | 208 | 634 |
| 5,920.00 | 13.40 | 13.70 | 14.00 | -48.53 % | 517 | 731 |
| 5,925.00 | 15.30 | 15.70 | 16.19 | -46.39 % | 540 | 740 |
| 5,930.00 | 17.50 | 17.90 | 17.43 | -44.61 % | 348 | 303 |
| 5,935.00 | 19.90 | 20.30 | 21.10 | -38.47 % | 237 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
