We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 43 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.21 | Last Trade | 1/10/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.95 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.15 | 6.50 | 5.05 | 0.00 % | 0 | 1 |
| 93.00 | 0.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 1.20 | 1.98 | 0.00 % | 0 | 274 |
| 96.00 | 0.10 | 0.45 | 0.33 | -74.81 % | 15 | 2 |
| 97.00 | 0.10 | 0.10 | 0.15 | -25.00 % | 13 | 32 |
| 98.00 | 0.21 | 0.10 | 0.03 | -85.71 % | 3 | 43 |
| 99.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 73 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.35 | 0.09 | 0.00 % | 15 | 0 |
| 96.00 | 0.15 | 0.65 | 0.32 | 88.24 % | 15 | 16 |
| 97.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 6 |
| 98.00 | 0.85 | 2.45 | 1.70 | 0.00 % | 0 | 0 |
| 99.00 | 1.80 | 4.30 | 0.83 | 0.00 % | 0 | 0 |
| 100.00 | 2.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
