We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 7.50 | 8.00 | 8.00 | -7.19 % | 10 | 47 |
| 101.00 | 6.80 | 7.40 | 8.20 | 0.00 % | 0 | 38 |
| 102.00 | 6.30 | 6.80 | 6.54 | -11.62 % | 1 | 80 |
| 103.00 | 5.80 | 6.20 | 5.00 | 0.00 % | 0 | 22 |
| 104.00 | 5.20 | 5.70 | 5.10 | 0.00 % | 0 | 8 |
| 105.00 | 4.60 | 5.10 | 5.30 | 0.00 % | 0 | 234 |
| 106.00 | 4.20 | 4.60 | 4.50 | -12.62 % | 1 | 82 |
| 107.00 | 3.90 | 4.20 | 4.90 | 0.00 % | 0 | 15 |
| 108.00 | 3.50 | 3.80 | 3.38 | -24.89 % | 1 | 29 |
| 109.00 | 3.10 | 3.50 | 3.80 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 2.45 | 2.85 | 3.05 | 10.51 % | 10 | 87 |
| 101.00 | 2.90 | 3.20 | 3.30 | 5.43 % | 1 | 6 |
| 102.00 | 3.20 | 3.60 | 3.80 | 0.00 % | 0 | 7 |
| 103.00 | 3.80 | 4.10 | 6.04 | 0.00 % | 0 | 12 |
| 104.00 | 4.10 | 4.60 | 5.30 | 0.00 % | 0 | 7 |
| 105.00 | 4.70 | 5.10 | 4.63 | -5.51 % | 1 | 119 |
| 106.00 | 5.20 | 5.60 | 5.42 | 0.00 % | 0 | 3 |
| 107.00 | 5.80 | 6.20 | 5.60 | -21.13 % | 1 | 1 |
| 108.00 | 6.40 | 6.80 | 8.70 | 0.00 % | 0 | 1 |
| 109.00 | 6.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
