We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 1 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 1.62 | Last Trade | 12/26/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.80 | 9.50 | 7.95 | 0.00 % | 0 | 1 |
| 94.00 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.10 | 4.00 | 2.05 | 0.00 % | 0 | 7 |
| 97.00 | 1.00 | 3.80 | 2.00 | 0.00 % | 0 | 1 |
| 98.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 2.45 | 0.87 | 0.00 % | 0 | 2 |
| 101.00 | 0.25 | 2.00 | 2.80 | 0.00 % | 0 | 2 |
| 102.00 | 0.15 | 0.60 | 0.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 1 |
| 94.00 | 0.25 | 1.50 | 0.60 | -62.96 % | 1 | 1 |
| 95.00 | 1.20 | 2.60 | 1.65 | 0.00 % | 0 | 2 |
| 96.00 | 0.65 | 3.00 | 2.38 | 0.00 % | 0 | 1 |
| 97.00 | 1.00 | 3.60 | 2.25 | 0.00 % | 0 | 6 |
| 98.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.00 | 5.40 | 4.00 | 0.00 % | 0 | 37 |
| 101.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.50 | 7.10 | 2.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
