We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.40 | 5.50 | 1.80 | 0.00 % | 0 | 0 |
| 17.00 | 1.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.90 | 1.05 | 0.00 % | 0 | 16 |
| 20.00 | 0.43 | 0.20 | 0.43 | 0.00 % | 0 | 2 |
| 21.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 9 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 38 |
| 23.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 21 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
