ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BHB Bar Harbor Bankshares

31.69
0.16 (0.51%)
Dec 20 2024 - Closed
Delayed by 15 minutes

BHB Dec 20 2024 20 Call

16.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Dec 20 2024
Offer 13.90 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.00 Last Trade - -

BHB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.3016.4018.500.00 %06
20.0010.8013.9016.000.00 %011
22.507.7011.500.000.00 %00
25.005.409.000.000.00 %00
30.000.104.800.000.00 %00
35.000.054.100.05-66.67 %39
40.000.504.100.500.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.100.000.00 %00
20.000.004.100.000.00 %00
22.500.004.100.000.00 %00
25.000.004.100.000.00 %00
30.000.604.100.600.00 %02
35.001.005.500.000.00 %00
40.006.5010.500.000.00 %00