We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.01 | Volume | 50 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.12 | Open Interest | 5,276 | Day's Range | 1.55 - 2.10 |
| Open | 1.55 | Prev Close | 1.31 | Last Trade | 7/19/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.55 | 2.63 | 2.58 | 41.76 % | 2,017 | 6,305 |
| 21.00 | 2.01 | 2.12 | 2.06 | 57.25 % | 50 | 5,276 |
| 21.50 | 1.47 | 1.83 | 1.57 | 86.90 % | 173 | 1,215 |
| 22.00 | 1.05 | 1.10 | 1.05 | 176.32 % | 1,566 | 5,468 |
| 22.50 | 0.57 | 0.61 | 0.60 | 328.57 % | 1,166 | 3,324 |
| 23.00 | 0.20 | 0.23 | 0.21 | 250.00 % | 2,020 | 5,405 |
| 23.50 | 0.04 | 0.06 | 0.06 | 200.00 % | 747 | 4,124 |
| 24.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 670 | 4,337 |
| 24.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 162 | 4,439 |
| 25.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 53 | 2,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.06 | 0.03 | 200.00 % | 1 | 2,950 |
| 21.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 1,300 |
| 21.50 | 0.02 | 0.01 | 0.01 | -75.00 % | 80 | 2,543 |
| 22.00 | 0.01 | 0.03 | 0.01 | -92.31 % | 3,229 | 8,231 |
| 22.50 | 0.01 | 0.02 | 0.03 | -92.11 % | 309 | 1,644 |
| 23.00 | 0.13 | 0.15 | 0.15 | -81.25 % | 307 | 1,224 |
| 23.50 | 0.46 | 0.50 | 0.49 | -59.50 % | 37 | 138 |
| 24.00 | 0.91 | 0.99 | 1.00 | -43.82 % | 16 | 927 |
| 24.50 | 1.42 | 1.55 | 1.74 | 0.58 % | 149 | 228 |
| 25.00 | 1.92 | 2.15 | 2.07 | -24.45 % | 2 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
