We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 2.60 | 3.70 | 0.00 % | 0 | 3 |
| 16.00 | 1.30 | 1.60 | 1.73 | -24.78 % | 26 | 34 |
| 17.00 | 0.15 | 0.40 | 1.01 | -19.20 % | 1 | 23 |
| 18.00 | 0.90 | 0.25 | 0.90 | 0.00 % | 0 | 21 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 33 | 53 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 88 |
| 21.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.47 | 1.35 | 2.47 | 0.00 % | 0 | 1 |
| 13.00 | 2.53 | 1.35 | 2.53 | 0.00 % | 0 | 2 |
| 14.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 4 |
| 15.00 | 0.45 | 0.20 | 0.52 | 15.56 % | 1 | 32 |
| 16.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 22 |
| 17.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 8 |
| 18.00 | 0.40 | 1.10 | 0.90 | 100.00 % | 35 | 66 |
| 19.00 | 1.35 | 2.10 | 1.12 | 4.67 % | 28 | 39 |
| 20.00 | 2.25 | 3.10 | 2.44 | 0.00 % | 0 | 4 |
| 21.00 | 2.75 | 5.50 | 2.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
