We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 282 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 4.70 | Last Trade | 1/22/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 8.80 | 11.40 | 12.00 | 0.00 % | 0 | 245 |
| 56.00 | 8.10 | 10.90 | 11.70 | 0.00 % | 0 | 125 |
| 57.00 | 7.70 | 10.40 | 6.73 | 0.00 % | 0 | 33 |
| 58.00 | 7.20 | 9.90 | 10.18 | 0.00 % | 0 | 45 |
| 59.00 | 6.90 | 9.50 | 7.79 | 0.00 % | 0 | 30 |
| 60.00 | 6.80 | 8.80 | 8.00 | -14.71 % | 4 | 204 |
| 65.00 | 5.00 | 7.10 | 7.27 | 0.00 % | 0 | 322 |
| 70.00 | 3.90 | 5.20 | 4.70 | 0.00 % | 1 | 282 |
| 75.00 | 2.30 | 4.20 | 3.95 | 0.00 % | 0 | 2,410 |
| 80.00 | 2.00 | 3.50 | 2.90 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.50 | 6.60 | 4.80 | 0.00 % | 0 | 45 |
| 56.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 5.50 | 8.00 | 14.05 | 0.00 % | 0 | 1 |
| 58.00 | 6.00 | 8.60 | 8.00 | 0.00 % | 0 | 3 |
| 59.00 | 6.50 | 9.00 | 9.20 | 0.00 % | 0 | 2 |
| 60.00 | 7.10 | 8.90 | 8.00 | 8.70 % | 1 | 20 |
| 65.00 | 10.50 | 13.00 | 12.00 | 0.00 % | 0 | 4 |
| 70.00 | 14.00 | 15.50 | 16.40 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.50 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
