S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck ChiNext ETF (CNXT)
VanEck ChiNext ETF (CNXT) Options

CNXT VanEck ChiNext ETF

29.5153

0.2719 (0.93%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CNXT Dec 20 2024 25 Put

View Full CNXT Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

CNXT Option Chain - Dec 20 2024

CNXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	3.90	5.80	5.10	0.00 %	0	3
26.00	2.80	4.60	0.00	0.00 %	0	0
27.00	2.00	3.20	0.00	0.00 %	0	0
28.00	0.35	3.10	3.28	0.00 %	0	0
29.00	1.10	1.75	2.15	0.00 %	0	5
30.00	0.60	1.20	0.86	0.00 %	0	7
31.00	0.25	1.15	1.70	0.00 %	0	5
32.00	0.10	0.70	0.60	0.00 %	0	55
33.00	0.10	0.65	0.83	0.00 %	0	10
34.00	1.15	0.50	1.15	0.00 %	0	50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.40	1.05	0.40	0.00 %	0	5
26.00	0.60	0.80	0.60	0.00 %	0	5
27.00	0.10	0.90	0.00	0.00 %	0	0
28.00	0.40	1.05	0.00	0.00 %	0	0
29.00	0.90	1.30	1.20	0.00 %	0	3
30.00	0.70	1.80	0.83	0.00 %	0	10
31.00	0.70	3.30	0.00	0.00 %	0	0
32.00	2.50	3.70	2.35	0.00 %	0	5
33.00	2.65	4.60	2.35	0.00 %	0	13
34.00	3.70	5.90	4.07	0.00 %	0	2

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions