We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 934 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,581 | Day's Range | 0.35 - 0.59 |
| Open | 0.57 | Prev Close | 0.55 | Last Trade | 7/24/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.30 | 5.90 | 9.47 | 0.00 % | 0 | 2 |
| 38.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.35 | 3.20 | 2.89 | -15.00 % | 1 | 5 |
| 41.00 | 1.70 | 2.30 | 2.50 | 0.00 % | 0 | 1 |
| 42.00 | 1.45 | 1.95 | 1.56 | -36.84 % | 15 | 1 |
| 43.00 | 0.90 | 1.10 | 0.95 | -13.64 % | 8 | 81 |
| 44.00 | 0.55 | 0.70 | 0.65 | -13.33 % | 13 | 22 |
| 45.00 | 0.35 | 0.45 | 0.35 | -36.36 % | 934 | 1,581 |
| 46.00 | 0.20 | 0.25 | 0.29 | -14.71 % | 191 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 39.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 16 |
| 40.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 3 | 1,683 |
| 41.00 | 0.65 | 0.70 | 0.60 | -4.76 % | 10 | 71 |
| 42.00 | 1.05 | 1.25 | 1.25 | 25.00 % | 1,006 | 1,647 |
| 43.00 | 1.45 | 1.85 | 1.20 | -31.43 % | 5 | 673 |
| 44.00 | 2.05 | 3.50 | 2.20 | -2.22 % | 1 | 147 |
| 45.00 | 2.65 | 3.90 | 2.75 | 0.00 % | 0 | 463 |
| 46.00 | 3.50 | 4.60 | 3.85 | 21.07 % | 2 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
