We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,432 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.90 | 6.70 | 5.01 | 100.40 % | 42 | 188 |
| 43.00 | 4.20 | 5.90 | 4.33 | 103.29 % | 23 | 201 |
| 44.00 | 2.70 | 3.80 | 3.45 | 114.29 % | 72 | 125 |
| 45.00 | 3.00 | 3.20 | 3.00 | 150.00 % | 504 | 611 |
| 46.00 | 2.50 | 2.70 | 2.58 | 124.35 % | 157 | 245 |
| 47.00 | 2.10 | 2.30 | 2.21 | 145.56 % | 13 | 25 |
| 48.00 | 1.75 | 1.95 | 1.83 | 157.75 % | 46 | 63 |
| 49.00 | 1.50 | 1.65 | 1.50 | 150.00 % | 1 | 14 |
| 50.00 | 1.25 | 1.40 | 1.30 | 160.00 % | 257 | 239 |
| 51.00 | 1.05 | 1.20 | 0.98 | 226.67 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.60 | 0.75 | 0.60 | -62.50 % | 4 | 6 |
| 43.00 | 0.90 | 1.00 | 0.95 | -86.03 % | 1 | 1 |
| 44.00 | 1.25 | 1.40 | 1.40 | -68.18 % | 13 | 5 |
| 45.00 | 1.65 | 1.85 | 1.68 | -60.00 % | 20 | 11 |
| 46.00 | 1.20 | 2.40 | 2.55 | 0.00 % | 6 | 0 |
| 47.00 | 2.70 | 3.00 | 2.10 | 0.00 % | 5 | 0 |
| 48.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 5.10 | 4.94 | 0.00 % | 5 | 0 |
| 51.00 | 5.30 | 5.90 | 5.66 | 0.00 % | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
