We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.44 | Volume | 1,196 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.63 | Open Interest | 2,764 | Day's Range | 0.68 - 3.92 |
| Open | 0.75 | Prev Close | 1.00 | Last Trade | 3/03/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 7.50 | 7.85 | 7.75 | 1.97 % | 7 | 11 |
| 428.00 | 6.80 | 7.15 | 8.77 | 0.00 % | 0 | 7 |
| 429.00 | 6.10 | 6.45 | 5.55 | -17.16 % | 9 | 7 |
| 430.00 | 5.45 | 5.80 | 5.00 | -48.98 % | 87 | 117 |
| 431.00 | 4.85 | 5.15 | 5.00 | 0.00 % | 68 | 18 |
| 432.00 | 4.30 | 4.55 | 4.37 | -41.73 % | 96 | 81 |
| 433.00 | 3.75 | 4.00 | 3.85 | -47.97 % | 126 | 248 |
| 434.00 | 3.25 | 3.50 | 3.45 | -48.12 % | 145 | 131 |
| 435.00 | 2.80 | 2.99 | 2.88 | -52.00 % | 1,026 | 680 |
| 436.00 | 2.37 | 2.55 | 2.45 | -53.51 % | 183 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 1.84 | 2.02 | 2.09 | 95.33 % | 1,451 | 544 |
| 428.00 | 2.12 | 2.31 | 2.22 | 170.73 % | 390 | 618 |
| 429.00 | 2.44 | 2.63 | 2.50 | 150.00 % | 1,196 | 2,764 |
| 430.00 | 2.79 | 2.99 | 2.80 | 127.64 % | 1,170 | 1,703 |
| 431.00 | 3.15 | 3.40 | 3.55 | 153.57 % | 115 | 931 |
| 432.00 | 3.55 | 3.80 | 3.70 | 143.42 % | 370 | 347 |
| 433.00 | 4.05 | 4.30 | 4.47 | 169.28 % | 155 | 809 |
| 434.00 | 4.50 | 4.80 | 4.80 | 130.77 % | 184 | 263 |
| 435.00 | 5.05 | 5.35 | 5.59 | 138.89 % | 785 | 733 |
| 436.00 | 5.60 | 5.95 | 5.73 | 116.23 % | 479 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
