S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Regional Banks Bull 3X Shares (DPST)
Direxion Daily Regional Banks Bull 3X Shares (DPST) Options

DPST Direxion Daily Regional Banks Bull 3X Shares

159.00

-0.59 (-0.37%)

After Hours

Last Updated: 18:10:00

Delayed by 15 minutes

DPST Nov 29 2024 154 Call

View Full DPST Chain

8.55 2.12 (32.97%)

Bid	3.70	Volume	25	Exp. Date	Nov 29 2024
Offer	5.50	Open Interest	28	Day's Range	8.09 - 8.55
Open	8.09	Prev Close	6.43	Last Trade	11/27/2024 09:44

DPST Option Chain - Nov 29 2024

DPST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	3.30	4.40	7.78	1.83 %	1	268
156.00	2.25	3.80	6.05	-0.82 %	10	32
157.00	1.90	3.20	2.92	-57.68 %	1	8
157.50	1.40	2.90	13.47	0.00 %	0	9
158.00	0.95	2.65	5.20	0.00 %	0	97
159.00	0.70	2.15	2.28	-49.33 %	3	13
160.00	0.45	2.00	1.50	-59.46 %	20	53
161.00	1.00	1.35	1.20	-69.07 %	11	14
162.00	0.70	1.10	1.84	-42.50 %	1	7
162.50	0.15	0.95	1.45	-86.94 %	2	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.85	1.20	1.00	-31.03 %	29	60
156.00	1.10	1.60	1.20	-42.86 %	12	22
157.00	1.50	2.95	1.70	-37.04 %	33	15
157.50	1.60	2.50	1.25	-46.35 %	1	3
158.00	1.85	3.00	1.70	-27.66 %	121	14
159.00	2.40	4.30	2.50	-3.10 %	101	20
160.00	3.00	5.60	2.75	-27.63 %	25	153
161.00	3.40	5.70	2.28	0.00 %	0	1
162.00	3.20	6.50	4.50	-2.17 %	11	21
162.50	4.50	5.90	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

NioCorp Developments

Apple Rush (PK)

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Cassava Sciences

Liquidmetal Technologies (QB)

Enanta Pharmaceuticals

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions