We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.10 | 5.70 | 10.78 | 0.00 % | 0 | 6 |
| 58.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 1 |
| 59.00 | 2.60 | 3.30 | 4.70 | 0.00 % | 0 | 7 |
| 60.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 10 |
| 61.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 40 |
| 62.00 | 1.20 | 1.35 | 1.50 | -23.08 % | 13 | 50 |
| 63.00 | 0.80 | 0.95 | 1.04 | -30.67 % | 35 | 267 |
| 64.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 81 |
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 225 |
| 66.00 | 0.25 | 0.35 | 0.20 | -50.00 % | 5 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 21 |
| 58.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 59.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 25 | 138 |
| 60.00 | 0.60 | 0.70 | 0.80 | -4.76 % | 9 | 173 |
| 61.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 54 |
| 62.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 139 |
| 63.00 | 1.80 | 2.20 | 2.20 | 0.00 % | 0 | 100 |
| 64.00 | 2.70 | 2.95 | 3.25 | 0.00 % | 0 | 56 |
| 65.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 82 |
| 66.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
