We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.90 | 5.50 | 4.70 | 0.00 % | 0 | 8 |
| 61.00 | 3.60 | 4.60 | 4.26 | -29.00 % | 15 | 18 |
| 62.00 | 3.40 | 3.60 | 3.32 | 0.00 % | 0 | 41 |
| 63.00 | 2.70 | 4.60 | 3.20 | 23.08 % | 20 | 83 |
| 64.00 | 2.10 | 2.25 | 2.28 | 5.56 % | 1 | 69 |
| 65.00 | 1.60 | 1.75 | 1.95 | 14.71 % | 65 | 180 |
| 66.00 | 1.20 | 1.35 | 1.46 | 19.67 % | 51 | 50 |
| 67.00 | 0.85 | 0.95 | 1.18 | 20.41 % | 42 | 97 |
| 68.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 11 | 70 |
| 69.00 | 0.40 | 0.50 | 0.47 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.20 | 0.30 | 0.57 | 0.00 % | 0 | 42 |
| 61.00 | 0.35 | 0.45 | 0.35 | -47.76 % | 1 | 24 |
| 62.00 | 0.05 | 0.75 | 1.03 | 0.00 % | 0 | 85 |
| 63.00 | 0.90 | 1.00 | 0.80 | -42.03 % | 23 | 102 |
| 64.00 | 1.30 | 1.40 | 1.25 | -26.90 % | 42 | 69 |
| 65.00 | 1.05 | 1.90 | 1.55 | 19.23 % | 37 | 92 |
| 66.00 | 1.35 | 2.50 | 2.22 | -30.63 % | 1 | 30 |
| 67.00 | 2.95 | 3.20 | 2.85 | 0.00 % | 0 | 72 |
| 68.00 | 3.60 | 3.90 | 4.80 | 0.00 % | 0 | 34 |
| 69.00 | 4.20 | 4.70 | 5.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
