We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 4.60 - 4.80 |
| Open | 4.80 | Prev Close | 0.00 | Last Trade | 3/03/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.70 | 6.60 | 5.30 | -46.46 % | 4 | 1 |
| 53.00 | 5.10 | 5.60 | 4.60 | 0.00 % | 8 | 0 |
| 54.00 | 4.30 | 5.20 | 4.20 | 0.00 % | 1 | 0 |
| 55.00 | 3.70 | 4.50 | 6.20 | 0.00 % | 0 | 4 |
| 56.00 | 3.00 | 3.60 | 2.85 | -60.96 % | 11 | 5 |
| 57.00 | 1.50 | 3.10 | 2.75 | -63.38 % | 2 | 4 |
| 58.00 | 2.10 | 2.70 | 6.20 | 0.00 % | 0 | 6 |
| 59.00 | 1.70 | 2.65 | 2.14 | -21.61 % | 13 | 2 |
| 60.00 | 1.35 | 2.35 | 2.37 | 0.00 % | 0 | 18 |
| 61.00 | 1.10 | 2.30 | 1.20 | -50.00 % | 86 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.45 | 0.90 | 0.70 | 55.56 % | 2 | 12 |
| 53.00 | 0.80 | 1.10 | 1.14 | 356.00 % | 5 | 17 |
| 54.00 | 1.05 | 1.30 | 1.27 | 95.38 % | 2 | 23 |
| 55.00 | 1.05 | 1.80 | 1.50 | 68.54 % | 43 | 75 |
| 56.00 | 1.15 | 2.20 | 0.55 | 0.00 % | 0 | 91 |
| 57.00 | 2.20 | 2.80 | 2.40 | 64.38 % | 1 | 53 |
| 58.00 | 2.65 | 4.20 | 2.20 | 37.50 % | 3 | 73 |
| 59.00 | 3.30 | 5.90 | 2.79 | 55.00 % | 2 | 35 |
| 60.00 | 3.90 | 6.20 | 1.71 | 0.00 % | 0 | 30 |
| 61.00 | 3.50 | 6.70 | 3.10 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
