We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 298 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.00 | 5.30 | 5.80 | 0.00 % | 0 | 0 |
| 27.00 | 3.50 | 4.20 | 5.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.20 | 3.10 | 2.85 | 0.00 % | 0 | 4 |
| 29.00 | 1.50 | 2.10 | 2.40 | 0.00 % | 0 | 24 |
| 30.00 | 0.75 | 1.15 | 1.58 | 0.00 % | 0 | 270 |
| 31.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 3,830 |
| 32.00 | 0.03 | 0.10 | 0.06 | 100.00 % | 1 | 530 |
| 33.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 298 |
| 34.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 558 |
| 35.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 393 |
| 27.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 305 |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,468 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,201 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,414 |
| 31.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 35 | 2,302 |
| 32.00 | 0.60 | 1.50 | 0.70 | 0.00 % | 0 | 7 |
| 33.00 | 1.60 | 2.50 | 2.05 | 17.14 % | 2 | 9 |
| 34.00 | 1.85 | 3.50 | 2.95 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 5.50 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
