We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 76 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 7/19/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.10 | 7.20 | 3.05 | 0.00 % | 0 | 7 |
| 66.00 | 2.15 | 6.20 | 3.00 | 0.00 % | 0 | 107 |
| 67.00 | 1.15 | 5.20 | 3.50 | 0.00 % | 0 | 232 |
| 68.00 | 0.20 | 4.20 | 2.33 | -29.18 % | 2 | 794 |
| 69.00 | 0.05 | 3.20 | 2.17 | 0.00 % | 0 | 8,546 |
| 70.00 | 0.10 | 0.20 | 0.23 | -61.02 % | 39 | 4,480 |
| 71.00 | 0.05 | 0.20 | 0.18 | 28.57 % | 2 | 333 |
| 72.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 191 |
| 73.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 1 |
| 74.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 259 |
| 66.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 829 |
| 67.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 744 |
| 68.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 1,696 |
| 69.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 3,323 |
| 70.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 1 | 76 |
| 71.00 | 0.05 | 2.90 | 1.00 | 66.67 % | 45 | 177 |
| 72.00 | 0.05 | 3.90 | 1.15 | 0.00 % | 0 | 0 |
| 73.00 | 0.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
