S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) Options

EWT iShares MSCI Taiwan ETF

53.52

-0.54 (-1.00%)

After Hours

Last Updated: 15:15:00

Delayed by 15 minutes

EWT Dec 20 2024 55 Call

View Full EWT Chain

1.10 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

EWT Option Chain - Dec 20 2024

EWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.00	2.50	7.30	3.30	0.00 %	0	66
50.00	1.60	6.40	7.00	0.00 %	0	31
51.00	0.65	5.50	0.00	0.00 %	0	0
52.00	0.20	4.90	3.01	0.00 %	0	21
53.00	0.20	4.80	2.80	0.00 %	0	0
54.00	0.75	1.85	1.10	0.00 %	0	6
55.00	1.10	4.80	1.10	0.00 %	0	36
56.00	0.58	4.50	0.58	0.00 %	0	13
57.00	0.05	4.00	0.45	0.00 %	0	29
58.00	0.10	0.40	0.30	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.00	0.20	4.00	0.35	16.67 %	1	181
50.00	0.45	0.65	0.70	7.69 %	25	540
51.00	1.05	4.20	1.05	0.00 %	0	140
52.00	0.60	3.40	1.25	0.00 %	0	210
53.00	1.35	2.50	1.75	42.28 %	13	47
54.00	0.10	4.50	2.45	0.00 %	0	14
55.00	1.00	5.50	3.21	0.00 %	0	12
56.00	2.20	6.00	3.90	0.00 %	0	7
57.00	2.20	7.00	4.60	0.00 %	0	2
58.00	3.20	8.00	6.04	43.81 %	1	2

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions