ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FXC Invesco CurrencyShares Canadian Dollar Trust

68.74
-0.28 (-0.41%)
Last Updated: 12:30:22
Delayed by 15 minutes

FXC Feb 21 2025 70 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

FXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.002.506.702.800.00 %01
65.001.505.703.400.00 %01
66.000.505.101.250.00 %01
67.000.104.901.810.00 %085
68.000.050.950.89-11.00 %5890
69.000.150.050.150.00 %0333
70.000.030.050.030.00 %027
71.000.050.050.050.00 %070
72.000.004.800.000.00 %00
73.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.004.800.000.00 %00
65.000.074.800.070.00 %011
66.000.030.050.030.00 %01,865
67.000.020.050.020.00 %053
68.000.750.050.750.00 %0106
69.000.052.750.05-93.33 %1500
70.000.751.351.19-8.46 %4103
71.000.104.904.170.00 %02
72.000.705.500.000.00 %00
73.001.706.500.000.00 %00