We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.55 | Volume | 8 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 475 | Day's Range | 4.66 - 4.90 |
| Open | 4.90 | Prev Close | 5.39 | Last Trade | 7/23/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 5.35 | 5.50 | 5.34 | 31.85 % | 1 | 417 |
| 218.00 | 4.35 | 4.50 | 4.53 | 29.43 % | 10 | 302 |
| 219.00 | 3.40 | 3.50 | 3.48 | 8.75 % | 220 | 554 |
| 220.00 | 2.46 | 2.56 | 2.50 | 18.48 % | 127 | 573 |
| 221.00 | 1.61 | 1.68 | 1.65 | 10.00 % | 84 | 449 |
| 222.00 | 0.95 | 0.98 | 1.05 | 2.94 % | 440 | 404 |
| 223.00 | 0.48 | 0.50 | 0.53 | -13.11 % | 1,132 | 876 |
| 224.00 | 0.21 | 0.23 | 0.23 | -25.81 % | 2,241 | 1,066 |
| 225.00 | 0.08 | 0.09 | 0.11 | -35.29 % | 102 | 682 |
| 226.00 | 0.03 | 0.04 | 0.05 | -37.50 % | 249 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 30 | 1,087 |
| 218.00 | 0.02 | 0.03 | 0.01 | -91.67 % | 96 | 888 |
| 219.00 | 0.05 | 0.06 | 0.06 | -71.43 % | 398 | 903 |
| 220.00 | 0.10 | 0.12 | 0.12 | -67.57 % | 117 | 1,743 |
| 221.00 | 0.25 | 0.26 | 0.26 | -60.61 % | 273 | 1,854 |
| 222.00 | 0.55 | 0.58 | 0.54 | -50.91 % | 230 | 4,873 |
| 223.00 | 1.06 | 1.13 | 1.12 | -42.56 % | 159 | 1,155 |
| 224.00 | 1.79 | 1.87 | 2.20 | -12.35 % | 2 | 810 |
| 225.00 | 2.65 | 2.74 | 2.70 | -19.40 % | 247 | 507 |
| 226.00 | 3.55 | 3.70 | 3.73 | -32.91 % | 11 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
