We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.04 | Volume | 58 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 529 | Day's Range | 1.52 - 2.36 |
| Open | 1.84 | Prev Close | 0.84 | Last Trade | 2/26/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 263.00 | 4.90 | 5.30 | 4.50 | 0.00 % | 0 | 146 |
| 264.00 | 3.85 | 4.30 | 3.64 | -4.21 % | 1 | 61 |
| 265.00 | 2.88 | 3.30 | 3.00 | 0.00 % | 0 | 116 |
| 266.00 | 2.10 | 2.22 | 1.52 | -49.16 % | 29 | 288 |
| 267.00 | 1.24 | 1.36 | 1.24 | -40.38 % | 923 | 315 |
| 268.00 | 0.58 | 0.66 | 0.60 | -61.29 % | 378 | 883 |
| 269.00 | 0.18 | 0.24 | 0.17 | -81.72 % | 1,434 | 715 |
| 270.00 | 0.05 | 0.07 | 0.05 | -91.94 % | 184 | 773 |
| 271.00 | 0.02 | 0.04 | 0.02 | -93.33 % | 188 | 635 |
| 272.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 31 | 1,768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 263.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 280 | 567 |
| 264.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 364 | 1,846 |
| 265.00 | 0.03 | 0.05 | 0.05 | -61.54 % | 252 | 1,516 |
| 266.00 | 0.07 | 0.09 | 0.09 | -60.87 % | 491 | 1,132 |
| 267.00 | 0.18 | 0.23 | 0.20 | -50.00 % | 279 | 371 |
| 268.00 | 0.46 | 0.55 | 0.53 | -11.67 % | 224 | 1,310 |
| 269.00 | 1.04 | 1.25 | 1.70 | 102.38 % | 58 | 529 |
| 270.00 | 1.80 | 2.13 | 2.00 | 31.58 % | 100 | 1,112 |
| 271.00 | 2.74 | 3.20 | 2.98 | 17.79 % | 110 | 442 |
| 272.00 | 3.40 | 4.00 | 3.30 | -2.94 % | 114 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
