We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 4.35 | 4.65 | 4.40 | 15.79 % | 42 | 61 |
| 265.00 | 3.35 | 3.75 | 3.00 | 0.00 % | 0 | 116 |
| 266.00 | 2.43 | 2.65 | 2.48 | -17.06 % | 266 | 288 |
| 267.00 | 1.55 | 1.78 | 1.47 | -29.33 % | 1,034 | 315 |
| 268.00 | 0.79 | 0.89 | 0.75 | -51.61 % | 654 | 883 |
| 269.00 | 0.27 | 0.32 | 0.26 | -72.04 % | 2,752 | 715 |
| 270.00 | 0.06 | 0.10 | 0.08 | -87.10 % | 266 | 773 |
| 271.00 | 0.02 | 0.04 | 0.03 | -90.00 % | 453 | 635 |
| 272.00 | 0.01 | 0.02 | 0.01 | -94.12 % | 292 | 1,768 |
| 273.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 93 | 1,214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 372 | 1,846 |
| 265.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 268 | 1,516 |
| 266.00 | 0.04 | 0.06 | 0.06 | -73.91 % | 576 | 1,132 |
| 267.00 | 0.09 | 0.13 | 0.11 | -72.50 % | 302 | 371 |
| 268.00 | 0.26 | 0.33 | 0.30 | -50.00 % | 513 | 1,310 |
| 269.00 | 0.74 | 0.87 | 0.74 | -11.90 % | 174 | 529 |
| 270.00 | 1.46 | 1.69 | 1.62 | 6.58 % | 194 | 1,112 |
| 271.00 | 2.24 | 2.65 | 2.57 | 1.58 % | 117 | 442 |
| 272.00 | 3.30 | 3.65 | 3.52 | 3.53 % | 135 | 524 |
| 273.00 | 4.35 | 4.75 | 6.11 | 40.46 % | 120 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
