Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.00 | 10.00 | 6.00 | 0.00 % | 0 | 2 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 10.00 | 3.30 | 0.00 % | 0 | 15 |
| 30.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
