We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 30 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 7 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.35 | Last Trade | 7/23/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 6.10 | 6.40 | 6.28 | 36.52 % | 3 | 261 |
| 112.00 | 5.20 | 5.60 | 4.85 | 13.85 % | 2 | 1,573 |
| 113.00 | 4.50 | 4.80 | 2.66 | 0.00 % | 0 | 394 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.10 | 3.40 | 2.90 | 8.21 % | 31 | 864 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.10 | 2.25 | 2.10 | 27.27 % | 1 | 109 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.65 | 0.75 | 0.70 | -33.33 % | 5 | 26 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.95 | 2.70 | 2.23 | 0.00 % | 0 | 1 |
| 117.00 | 2.45 | 2.70 | 3.98 | 0.00 % | 0 | 42 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
