We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 21.20 | 25.80 | 24.81 | 0.00 % | 0 | 15 |
| 315.00 | 17.10 | 21.00 | 19.51 | 0.00 % | 0 | 27 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.80 | 3.80 | 3.30 | 15.38 % | 1 | 49 |
| 340.00 | 0.30 | 1.75 | 1.71 | 1.79 % | 1 | 30 |
| 345.00 | 0.15 | 0.70 | 0.36 | 0.00 % | 0 | 29 |
| 350.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 1.85 | 0.65 | 0.00 % | 0 | 6 |
| 315.00 | 0.20 | 2.10 | 4.40 | 0.00 % | 0 | 11 |
| 320.00 | 0.40 | 1.60 | 2.25 | 0.00 % | 0 | 3 |
| 325.00 | 1.35 | 4.70 | 2.90 | 0.00 % | 0 | 12 |
| 330.00 | 2.55 | 3.80 | 3.50 | 0.00 % | 0 | 1 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.00 | 9.50 | 17.10 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
