We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 12,084 | Exp. Date | Mar 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 636 | Day's Range | 0.01 - 4.06 |
| Open | 3.62 | Prev Close | 2.82 | Last Trade | 3/03/2025 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 204.00 | 5.08 | 5.19 | 4.63 | -52.61 % | 11 | 21 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.00 | 2.08 | 2.19 | 2.22 | -70.79 % | 210 | 19 |
| 208.00 | 1.09 | 1.19 | 1.19 | -81.55 % | 2,572 | 32 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.01 | 0.02 | 0.01 | -99.78 % | 10,305 | 174 |
| 211.00 | 0.01 | 0.01 | 0.01 | -99.74 % | 7,248 | 77 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 204.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,072 | 1,477 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,409 | 404 |
| 207.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 14,769 | 808 |
| 208.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 28,623 | 1,487 |
| 209.00 | 0.09 | 0.12 | 0.07 | -53.33 % | 25,289 | 1,926 |
| 210.00 | 0.81 | 0.92 | 0.75 | 212.50 % | 30,823 | 5,198 |
| 211.00 | 1.80 | 1.92 | 1.75 | 400.00 % | 36,067 | 2,709 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
