We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.30 | 6.60 | 10.70 | 0.00 % | 0 | 0 |
| 85.00 | 2.85 | 5.40 | 7.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.95 | 4.20 | 8.90 | 0.00 % | 0 | 0 |
| 87.00 | 1.25 | 3.00 | 3.90 | 0.00 % | 0 | 0 |
| 88.00 | 0.20 | 2.60 | 2.70 | 0.00 % | 0 | 0 |
| 89.00 | 0.10 | 0.95 | 6.20 | 0.00 % | 0 | 0 |
| 90.00 | 3.30 | 0.15 | 3.30 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.90 | 0.05 | 3.90 | 0.00 % | 0 | 96 |
| 93.00 | 0.05 | 0.15 | 0.05 | -87.80 % | 10 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.10 | 0.50 | 1.10 | 0.00 % | 0 | 20 |
| 85.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 114 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 0.30 | 1.74 | 0.00 % | 0 | 1 |
| 89.00 | 0.25 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.50 | 3.30 | 1.69 | -2.87 % | 10 | 10 |
| 92.00 | 1.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
