We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.10 | 6.90 | 9.10 | 0.00 % | 0 | 0 |
| 21.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.45 | 2.85 | 2.60 | 0.00 % | 10 | 0 |
| 25.00 | 1.90 | 2.10 | 2.00 | -6.98 % | 11 | 26 |
| 26.00 | 0.95 | 1.65 | 1.60 | 0.00 % | 0 | 241 |
| 27.00 | 0.95 | 1.30 | 1.25 | -3.85 % | 1 | 233 |
| 28.00 | 0.50 | 1.25 | 0.86 | 0.00 % | 0 | 143 |
| 29.00 | 0.50 | 1.05 | 2.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 1.00 | 0.25 | 0.00 % | 0 | 1 |
| 21.00 | 0.20 | 0.65 | 0.45 | 0.00 % | 0 | 1 |
| 22.00 | 0.40 | 1.15 | 0.59 | 0.00 % | 0 | 4 |
| 23.00 | 0.85 | 1.15 | 0.80 | 0.00 % | 0 | 22 |
| 24.00 | 1.20 | 1.60 | 1.08 | 0.00 % | 0 | 1 |
| 25.00 | 1.60 | 2.00 | 1.81 | 0.00 % | 0 | 4 |
| 26.00 | 2.15 | 2.50 | 2.08 | 0.00 % | 0 | 3 |
| 27.00 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
