S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Bank (KBE)
SPDR S&P Bank (KBE) Options

KBE SPDR S&P Bank

61.30

-0.54 (-0.87%)

Dec 02 2024 - Closed

Delayed by 15 minutes

KBE Dec 20 2024 68 Call

View Full KBE Chain

0.15 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

KBE Option Chain - Dec 20 2024

KBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	3.20	8.20	4.02	0.00 %	0	162
57.00	2.20	7.10	6.10	0.00 %	0	29
58.00	1.30	6.20	3.98	28.39 %	2	13
59.00	0.50	5.30	3.25	-18.75 %	3	99
60.00	0.30	5.20	2.82	0.00 %	0	432
61.00	0.25	2.00	1.90	-11.21 %	2,024	1,700
62.00	0.45	4.80	1.46	-8.75 %	4	191
63.00	0.05	5.00	1.28	0.00 %	0	17
64.00	0.60	4.80	0.67	-35.58 %	7	75
65.00	0.10	1.95	0.50	-16.67 %	62	330

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	0.10	4.80	0.20	0.00 %	0	1,720
57.00	0.20	4.80	0.30	0.00 %	4	336
58.00	0.20	5.00	0.46	9.52 %	2	17
59.00	0.55	4.80	0.60	33.33 %	5	182
60.00	0.10	4.80	0.85	30.77 %	4	252
61.00	0.50	4.80	1.18	12.38 %	22	39
62.00	0.05	4.90	1.50	0.00 %	0	73
63.00	0.10	5.10	1.94	0.00 %	0	24
64.00	0.60	5.60	3.00	0.00 %	0	45
65.00	1.60	6.60	3.53	0.00 %	0	46

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Bioelectronics (PK)

KULR Technology

Rennova Health (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions