S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Bank (KBE)
SPDR S&P Bank (KBE) Options

KBE SPDR S&P Bank

62.02

-0.14 (-0.23%)

Nov 27 2024 - Closed

Delayed by 15 minutes

KBE Dec 20 2024 60 Call

View Full KBE Chain

3.29 -1.14 (-25.73%)

Bid	1.20	Volume	3	Exp. Date	Dec 20 2024
Offer	6.10	Open Interest	429	Day's Range	3.29 - 3.29
Open	3.29	Prev Close	4.43	Last Trade	11/27/2024 09:41

KBE Option Chain - Dec 20 2024

KBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	3.30	8.10	6.10	-9.76 %	2	29
58.00	2.80	7.70	3.10	0.00 %	0	13
59.00	1.70	6.60	4.00	0.00 %	0	99
60.00	1.20	6.10	3.29	-25.73 %	3	429
61.00	1.75	2.50	2.40	-0.41 %	607	3,188
62.00	0.15	5.10	1.90	-2.56 %	11	192
63.00	0.05	4.80	1.28	-14.67 %	6	14
64.00	0.15	4.80	1.04	0.97 %	18	69
65.00	0.10	1.95	0.60	-25.00 %	197	142
66.00	0.30	4.80	0.90	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	0.20	4.80	0.25	25.00 %	2	338
58.00	0.20	4.30	0.42	0.00 %	0	17
59.00	0.50	4.80	0.45	-4.26 %	7	181
60.00	0.05	5.00	0.65	8.33 %	3	249
61.00	0.05	4.90	1.05	-8.70 %	37	3
62.00	0.05	4.80	1.45	-9.37 %	74	3
63.00	0.35	5.30	1.94	-9.77 %	3	21
64.00	0.60	5.60	3.00	-23.08 %	2	43
65.00	0.90	5.80	2.45	0.00 %	0	10
66.00	2.00	6.90	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions