ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSQ ProShares Short QQQ New

37.42
-0.45 (-1.19%)
Dec 20 2024 - Closed
Delayed by 15 minutes

PSQ Dec 20 2024 38 Call

0.05 -0.10 (-66.67%)
Bid 0.25 Volume 72 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 318 Day's Range 0.05 - 0.27
Open 0.27 Prev Close 0.15 Last Trade 12/20/2024 10:02

PSQ Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.000.000.000.00 %00
33.003.104.900.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.250.050.05-66.67 %72318
39.000.050.050.050.00 %0104
40.000.000.000.000.00 %00
41.000.130.250.130.00 %049

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.750.000.00 %00
35.000.000.750.000.00 %00
36.000.000.000.000.00 %00
37.000.700.100.700.00 %07
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.001.454.003.100.00 %00
41.003.104.500.000.00 %00