We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.05 | 2.00 | 2.14 | 0.00 % | 0 | 4 |
| 38.00 | 1.00 | 1.40 | 1.15 | -23.33 % | 3 | 33 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 50 |
| 41.00 | 0.15 | 0.30 | 0.23 | -4.17 % | 4 | 43 |
| 42.00 | 0.05 | 0.25 | 0.23 | -8.00 % | 1 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 3 |
| 38.00 | 0.40 | 0.80 | 0.55 | 0.00 % | 0 | 4 |
| 39.00 | 0.90 | 1.15 | 0.80 | 0.00 % | 0 | 20 |
| 40.00 | 1.15 | 2.05 | 2.39 | 0.00 % | 0 | 4 |
| 41.00 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
