We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 594 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 2/12/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 4.70 | 4.59 | 0.00 % | 0 | 17 |
| 25.00 | 3.30 | 3.70 | 3.50 | -7.89 % | 1 | 7 |
| 26.00 | 2.35 | 2.85 | 2.65 | 0.00 % | 0 | 14 |
| 27.00 | 1.25 | 1.90 | 1.68 | 0.00 % | 0 | 36 |
| 28.00 | 0.60 | 0.85 | 0.63 | -16.00 % | 5 | 216 |
| 29.00 | 0.05 | 0.15 | 0.08 | -27.27 % | 142 | 778 |
| 30.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 10 | 594 |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 64 |
| 32.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 18 |
| 33.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 182 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 45 |
| 26.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 82 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 386 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 9 | 412 |
| 29.00 | 0.40 | 0.70 | 0.48 | -15.79 % | 3 | 118 |
| 30.00 | 1.25 | 1.70 | 1.41 | 0.00 % | 0 | 4 |
| 31.00 | 2.25 | 2.75 | 2.28 | 0.00 % | 0 | 0 |
| 32.00 | 3.20 | 5.20 | 3.18 | 0.00 % | 0 | 0 |
| 33.00 | 4.20 | 4.70 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
