S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
SilverCrest Metals Inc (SILV)
SilverCrest Metals Inc (SILV) Options

SILV SilverCrest Metals Inc

9.03

0.04 (0.44%)

Pre Market

Last Updated: 06:36:30

Delayed by 15 minutes

SILV Jul 19 2024 9 Put

View Full SILV Chain

0.31 0.00 (0.00%)

Bid	0.25	Volume	52	Exp. Date	Jul 19 2024
Offer	0.35	Open Interest	747	Day's Range	0.30 - 0.35
Open	0.35	Prev Close	0.31	Last Trade	7/08/2024 09:51

SILV Option Chain - Jul 19 2024

SILV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.50	4.30	3.42	0.00 %	0	3
6.00	2.50	3.30	0.00	0.00 %	0	0
7.00	1.95	2.05	1.95	2.63 %	22	305
8.00	0.90	1.10	0.95	5.56 %	4	1,396
9.00	0.25	0.30	0.26	-3.70 %	53	742
10.00	0.05	0.05	0.05	0.00 %	5	281
11.00	0.11	5.00	0.11	0.00 %	0	271

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.25	0.00	0.00 %	0	0
6.00	0.00	0.05	0.00	0.00 %	0	0
7.00	0.05	0.25	0.05	0.00 %	0	373
8.00	0.05	0.10	0.08	0.00 %	0	3,414
9.00	0.25	0.35	0.31	0.00 %	77	747
10.00	0.95	1.10	1.58	0.00 %	0	26
11.00	1.90	2.10	0.00	0.00 %	0	0

Golden Triangle Ventures (PK)

Gold River Productions (PK)

Intergrated Cannabis Sol... (PK)

AMC Entertainment

Impact Fusion (PK)

Brookmount Explorations (PK)

Decentral Life (PK)

Faraday Future Intellige...

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions