S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
SilverCrest Metals Inc (SILV)
SilverCrest Metals Inc (SILV) Options

SILV SilverCrest Metals Inc

10.00

0.10 (1.01%)

After Hours

Last Updated: 15:15:07

Delayed by 15 minutes

SILV Dec 20 2024 8 Call

View Full SILV Chain

2.24 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	Dec 20 2024
Offer	2.25	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.24	Last Trade	- -

SILV Option Chain - Dec 20 2024

SILV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.80	5.30	0.00	0.00 %	0	0
6.00	2.20	5.90	4.20	0.00 %	0	1
7.00	2.80	3.30	2.95	0.00 %	0	7
8.00	1.80	2.25	2.24	0.00 %	0	4
9.00	1.10	1.25	1.15	3.60 %	6	225
10.00	0.40	0.55	0.49	-2.00 %	24	2,496
11.00	0.10	0.20	0.10	-50.00 %	2	1,250
12.00	0.05	0.20	0.16	0.00 %	0	302
13.00	0.10	0.15	0.10	0.00 %	0	84
14.00	0.05	0.25	0.05	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.05	0.00	0.00 %	0	0
6.00	0.00	0.25	0.00	0.00 %	0	0
7.00	0.25	0.25	0.25	0.00 %	0	1
8.00	0.05	0.15	0.05	0.00 %	0	138
9.00	0.05	0.20	0.05	0.00 %	0	30
10.00	0.40	0.55	0.70	0.00 %	0	226
11.00	1.05	1.30	1.05	0.00 %	0	208
12.00	1.80	2.25	1.72	0.00 %	0	11
13.00	2.80	3.30	2.95	0.00 %	0	36
14.00	3.80	4.30	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions