S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Silver Trust (SLV)
iShares Silver Trust (SLV) Options

SLV iShares Silver Trust

27.67

0.04 (0.14%)

Pre Market

Last Updated: 03:30:16

Delayed by 15 minutes

SLV Nov 27 2024 29 Call

View Full SLV Chain

0.02 -0.12 (-85.71%)

Bid	0.01	Volume	24	Exp. Date	Nov 27 2024
Offer	0.02	Open Interest	4,327	Day's Range	0.01 - 0.02
Open	0.01	Prev Close	0.14	Last Trade	11/25/2024 08:30

SLV Option Chain - Nov 27 2024

SLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	2.72	2.76	3.40	0.00 %	0	0
25.50	2.22	2.26	2.87	0.00 %	0	1
26.00	1.63	1.67	1.66	-33.33 %	206	1,100
26.50	1.24	1.28	1.99	0.00 %	0	516
27.00	0.68	0.71	0.71	-50.35 %	4,222	1,277
27.50	0.40	0.43	0.39	-61.39 %	5	1,093
28.00	0.11	0.12	0.11	-81.97 %	9,387	5,776
28.50	0.05	0.06	0.04	-87.10 %	1	3,342
29.00	0.01	0.02	0.02	-85.71 %	2,219	4,327
29.50	0.06	0.01	0.01	-83.33 %	32	1,202

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.01	0.01	0.01	0.00 %	0	101
25.50	0.04	0.01	0.04	0.00 %	0	12
26.00	0.01	0.01	0.01	0.00 %	0	107
26.50	0.01	0.02	0.01	0.00 %	0	1,497
27.00	0.04	0.05	0.05	400.00 %	937	1,728
27.50	0.17	0.18	0.17	325.00 %	1,557	1,348
28.00	0.41	0.43	0.41	215.38 %	3	1,033
28.50	0.87	0.91	0.85	150.00 %	1,081	3,853
29.00	1.35	1.39	1.35	98.53 %	254	338
29.50	1.75	1.79	1.15	0.00 %	0	182

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions