Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 32 | Exp. Date | Nov 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | 11/25/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.72 | 2.76 | 3.40 | 0.00 % | 0 | 0 |
| 25.50 | 2.13 | 2.17 | 2.87 | 0.00 % | 0 | 1 |
| 26.00 | 1.63 | 1.67 | 1.66 | -33.33 % | 206 | 1,100 |
| 26.50 | 1.14 | 1.18 | 1.14 | -42.71 % | 479 | 516 |
| 27.00 | 0.78 | 0.81 | 1.43 | 0.00 % | 0 | 1,277 |
| 27.50 | 0.40 | 0.43 | 0.39 | -61.39 % | 5 | 1,093 |
| 28.00 | 0.16 | 0.17 | 0.61 | 0.00 % | 0 | 5,776 |
| 28.50 | 0.05 | 0.06 | 0.04 | -87.10 % | 1 | 3,342 |
| 29.00 | 0.01 | 0.02 | 0.02 | -85.71 % | 24 | 4,327 |
| 29.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 32 | 1,202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 101 |
| 25.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 12 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 107 |
| 26.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,497 |
| 27.00 | 0.05 | 0.06 | 0.05 | 400.00 % | 14 | 1,728 |
| 27.50 | 0.17 | 0.18 | 0.17 | 325.00 % | 1,557 | 1,348 |
| 28.00 | 0.41 | 0.43 | 0.41 | 215.38 % | 3 | 1,033 |
| 28.50 | 0.80 | 0.83 | 0.34 | 0.00 % | 0 | 3,853 |
| 29.00 | 1.35 | 1.39 | 1.35 | 98.53 % | 254 | 338 |
| 29.50 | 1.85 | 1.88 | 1.85 | 60.87 % | 13 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
