We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.96 | Volume | 25 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 302 | Day's Range | 2.50 - 2.60 |
| Open | 2.50 | Prev Close | 2.16 | Last Trade | 3/05/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.88 | 3.15 | 3.05 | -11.59 % | 20 | 404 |
| 22.00 | 2.35 | 2.75 | 3.69 | 20.98 % | 25 | 543 |
| 22.50 | 2.01 | 2.33 | 2.96 | 77.25 % | 11 | 500 |
| 23.00 | 1.81 | 2.08 | 1.99 | 73.04 % | 120 | 1,719 |
| 23.50 | 1.49 | 1.70 | 1.52 | 19.69 % | 48 | 313 |
| 24.00 | 1.23 | 1.40 | 1.40 | -26.70 % | 268 | 897 |
| 24.50 | 1.02 | 1.36 | 1.02 | -38.55 % | 177 | 370 |
| 25.00 | 0.87 | 1.10 | 0.95 | -32.14 % | 951 | 677 |
| 26.00 | 0.50 | 0.66 | 0.54 | -48.08 % | 884 | 657 |
| 27.00 | 0.26 | 0.47 | 0.43 | -46.25 % | 351 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.19 | 0.26 | 0.19 | -42.42 % | 54 | 265 |
| 22.00 | 0.29 | 0.36 | 0.30 | -57.75 % | 25 | 1,503 |
| 22.50 | 0.39 | 0.64 | 0.55 | 10.00 % | 18 | 220 |
| 23.00 | 0.52 | 0.74 | 0.63 | -37.00 % | 41 | 403 |
| 23.50 | 0.72 | 1.03 | 0.88 | 25.71 % | 120 | 204 |
| 24.00 | 0.87 | 1.22 | 1.21 | 26.04 % | 205 | 176 |
| 24.50 | 1.22 | 1.54 | 1.45 | -20.33 % | 3 | 15 |
| 25.00 | 1.42 | 1.78 | 1.18 | -52.80 % | 213 | 628 |
| 26.00 | 2.28 | 2.42 | 2.27 | -28.84 % | 31 | 307 |
| 27.00 | 2.96 | 3.20 | 2.60 | 20.37 % | 25 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
