We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 37 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 22 | Day's Range | 3.30 - 6.28 |
| Open | 6.00 | Prev Close | 8.67 | Last Trade | 12/20/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 5.10 | 5.90 | 5.00 | 21.95 % | 21 | 35 |
| 172.00 | 3.70 | 5.10 | 5.90 | 68.57 % | 37 | 73 |
| 172.50 | 4.10 | 6.90 | 4.20 | 34.19 % | 5 | 15 |
| 173.00 | 3.80 | 4.90 | 6.50 | 125.69 % | 14 | 11 |
| 174.00 | 3.30 | 3.80 | 3.60 | 24.14 % | 96 | 30 |
| 175.00 | 2.55 | 3.20 | 2.58 | 17.27 % | 211 | 146 |
| 176.00 | 2.10 | 2.95 | 2.20 | 22.22 % | 52 | 53 |
| 177.00 | 1.65 | 3.30 | 2.91 | 74.25 % | 83 | 23 |
| 177.50 | 1.25 | 2.80 | 1.59 | -23.56 % | 71 | 20 |
| 178.00 | 0.45 | 1.90 | 1.80 | 24.14 % | 36 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 1.60 | 3.00 | 2.63 | -59.54 % | 11 | 34 |
| 172.00 | 2.30 | 4.90 | 3.00 | -42.31 % | 32 | 16 |
| 172.50 | 1.30 | 5.50 | 3.85 | -39.84 % | 1 | 31 |
| 173.00 | 1.60 | 6.00 | 3.80 | -41.54 % | 146 | 24 |
| 174.00 | 3.00 | 6.50 | 4.10 | -21.15 % | 87 | 17 |
| 175.00 | 2.00 | 6.30 | 3.97 | -42.46 % | 25 | 62 |
| 176.00 | 3.00 | 7.00 | 3.16 | -61.42 % | 8 | 30 |
| 177.00 | 3.50 | 7.50 | 4.80 | -35.14 % | 22 | 25 |
| 177.50 | 3.70 | 8.00 | 7.10 | 0.00 % | 0 | 11 |
| 178.00 | 4.80 | 8.50 | 6.25 | -27.91 % | 37 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
