
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
549.00 | 10.12 | 10.26 | 10.44 | 10.19 | -2.15 | -17.08 % | 652 | 218 | 10:49:23 |
550.00 | 9.20 | 9.32 | 9.50 | 9.26 | -2.10 | -18.10 % | 4,146 | 505 | 10:49:21 |
551.00 | 8.30 | 8.40 | 8.28 | 8.35 | -2.40 | -22.47 % | 1,224 | 120 | 10:51:26 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 09:18:58 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 09:19:03 |
554.00 | 5.76 | 5.81 | 5.83 | 5.785 | -2.50 | -30.01 % | 13,734 | 1,314 | 10:51:36 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 09:19:13 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 09:19:13 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 09:19:11 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 09:19:13 |
559.00 | 2.47 | 2.48 | 2.50 | 2.475 | -2.50 | -50.00 % | 86,635 | 1,652 | 10:51:37 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 09:19:13 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 09:19:13 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 09:19:13 |
563.00 | 0.98 | 0.99 | 1.00 | 0.985 | -1.87 | -65.16 % | 76,439 | 4,004 | 10:51:31 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 09:19:13 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 09:19:13 |
566.00 | 0.42 | 0.43 | 0.43 | 0.425 | -1.33 | -75.57 % | 54,620 | 5,292 | 10:51:27 |
567.00 | 0.42 | 0.43 | 0.45 | 0.425 | -1.01 | -69.18 % | 29,845 | 4,162 | 09:19:13 |
568.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.87 | -72.50 % | 20,749 | 5,177 | 09:19:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
549.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.43 | -68.25 % | 75,531 | 4,739 | 10:51:37 |
550.00 | 0.26 | 0.27 | 0.27 | 0.265 | -0.48 | -64.00 % | 147,441 | 12,482 | 10:51:35 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 09:19:13 |
552.00 | 0.47 | 0.48 | 0.46 | 0.475 | -0.62 | -57.41 % | 68,507 | 3,902 | 10:51:36 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 09:19:13 |
554.00 | 0.80 | 0.81 | 0.78 | 0.805 | -0.68 | -46.58 % | 93,657 | 3,211 | 10:51:33 |
555.00 | 1.02 | 1.03 | 1.02 | 1.025 | -0.69 | -40.35 % | 184,946 | 8,255 | 10:51:35 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 09:19:13 |
557.00 | 2.48 | 2.49 | 2.48 | 2.485 | 0.17 | 7.36 % | 38,479 | 7,455 | 09:19:13 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 09:19:13 |
559.00 | 2.48 | 2.50 | 2.47 | 2.49 | -0.54 | -17.94 % | 83,474 | 3,503 | 10:51:37 |
560.00 | 3.01 | 3.03 | 3.00 | 3.02 | -0.41 | -12.02 % | 62,549 | 8,297 | 10:51:36 |
561.00 | 3.60 | 3.63 | 3.60 | 3.615 | -0.26 | -6.74 % | 23,067 | 3,406 | 10:51:25 |
562.00 | 4.26 | 4.30 | 4.19 | 4.28 | -0.19 | -4.34 % | 10,183 | 4,076 | 10:51:21 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 09:19:13 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 09:19:11 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 09:19:13 |
566.00 | 7.41 | 7.48 | 7.28 | 7.445 | 0.52 | 7.69 % | 1,844 | 3,144 | 10:50:57 |
567.00 | 9.52 | 9.63 | 10.20 | 9.575 | 2.71 | 36.18 % | 566 | 1,450 | 09:17:13 |
568.00 | 9.19 | 9.30 | 8.78 | 9.245 | 0.55 | 6.68 % | 1,393 | 2,269 | 10:50:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions