S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
NEOS S&P 500 High Income ETF (SPYI)
NEOS S&P 500 High Income ETF (SPYI) Options

SPYI NEOS S&P 500 High Income ETF

51.785

-0.085 (-0.16%)

Last Updated: 12:39:50

Delayed by 15 minutes

SPYI Feb 21 2025 54 Call

View Full SPYI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SPYI Option Chain - Feb 21 2025

SPYI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	3.70	5.70	4.40	0.00 %	0	0
48.00	2.80	4.70	0.00	0.00 %	0	0
49.00	1.80	3.70	3.13	0.00 %	0	0
50.00	0.80	2.65	1.80	0.00 %	0	7
51.00	0.15	1.15	0.75	-25.00 %	6	82
52.00	0.05	0.30	0.05	-75.00 %	4	357
53.00	0.03	0.05	0.03	0.00 %	0	70
54.00	0.05	0.05	0.05	0.00 %	0	14

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.20	0.15	0.20	0.00 %	0	14
48.00	0.30	0.05	0.30	0.00 %	0	2
49.00	0.10	0.10	0.01	-90.00 %	1	275
50.00	0.04	0.05	0.04	0.00 %	0	101
51.00	0.05	0.10	0.10	0.00 %	0	145
52.00	0.15	1.35	0.50	0.00 %	0	250
53.00	0.40	2.30	1.55	0.00 %	0	1
54.00	1.40	3.40	2.70	0.00 %	0	0

Adia Nutrition (PK)

Super Micro Computer

Greater Cannabis (PK)

Green Leaf Innovations (PK)

Lightwave Logic

Anavex Life Sciences

Accredited Solutions (PK)

Moon Equity (PK)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions