We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 2,597 | Day's Range | 0.16 - 0.21 |
| Open | 0.21 | Prev Close | 0.13 | Last Trade | 1/14/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.83 | 2.91 | 2.55 | 0.00 % | 0 | 2,459 |
| 37.00 | 1.88 | 1.96 | 1.73 | -2.81 % | 10 | 735 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.46 | 0.50 | 0.48 | 20.00 % | 1,004 | 3,024 |
| 40.00 | 0.16 | 0.18 | 0.16 | 23.08 % | 15 | 2,597 |
| 41.00 | 0.03 | 0.07 | 0.05 | 0.00 % | 0 | 58 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 655 |
| 35.00 | 0.01 | 0.09 | 0.04 | 300.00 % | 9 | 2,274 |
| 36.00 | 0.01 | 0.06 | 0.03 | -40.00 % | 11 | 473 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.14 | 2.27 | 7.13 | 0.00 % | 0 | 0 |
| 42.00 | 3.10 | 3.25 | 3.50 | 0.00 % | 0 | 122 |
| 43.00 | 4.05 | 4.25 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
