We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 4.70 | 4.90 | 4.60 | 0.00 % | 0 | 547 |
| 34.75 | 4.40 | 4.70 | 2.10 | 0.00 % | 0 | 31 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 1.50 | 1.65 | 1.95 | 0.00 % | 0 | 516 |
| 40.00 | 0.95 | 1.10 | 1.23 | 0.00 % | 0 | 714 |
| 41.25 | 0.60 | 0.70 | 0.75 | 0.00 % | 0 | 212 |
| 42.50 | 0.35 | 0.40 | 0.40 | -11.11 % | 1 | 259 |
| 43.75 | 0.20 | 0.25 | 0.27 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 4 |
| 34.75 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 10 |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 187 |
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.80 | 1.95 | 2.26 | 0.00 % | 0 | 165 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
