We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.10 | 2.85 | 2.70 | -35.87 % | 41 | 101 |
| 29.50 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.45 | 2.15 | 1.61 | -54.52 % | 45 | 505 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.20 | 1.00 | 0.89 | -67.16 % | 15 | 198 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.05 | 0.03 | -98.03 % | 35 | 243 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.05 | 0.03 | -91.43 % | 282 | 1,050 |
| 33.50 | 0.05 | 0.05 | 0.01 | -96.67 % | 253 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 603 |
| 30.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 8 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.30 | 0.55 | 0.44 | 450.00 % | 78 | 1,126 |
| 32.50 | 0.60 | 1.50 | 0.90 | 800.00 % | 43 | 288 |
| 33.00 | 1.25 | 1.60 | 1.38 | 626.32 % | 48 | 260 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
